Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:56:22297 201,00277 247,00227 262,00207 426,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:56:21297 201,00277 247,00227 262,00207 426,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:56:21297 201,00277 247,00227 262,00207 426,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:56:20247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:56:20247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:56:20247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:56:20247 001,00147 201,00127 247,0077 262,0057 450,007 588,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:56:20247 001,00147 201,00127 247,0077 262,0057 450,007 588,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:56:20247 200,00147 201,00127 247,0077 262,0057 450,007 588,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:54:55297 201,00277 247,00227 262,00207 438,0057 450,007 588,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:54:55297 201,00277 247,00227 262,00207 438,0057 450,007 588,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:54:52297 201,00277 247,00227 262,00207 438,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:54:52297 201,00277 247,00227 262,00207 438,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:54:51247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:54:51247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:54:50247 001,00147 201,00127 247,0077 262,0057 450,007 602,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:54:50247 200,00147 201,00127 247,0077 262,0057 450,007 602,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:52:40297 201,00277 247,00227 262,00207 450,00157 452,007 602,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:52:40297 201,00277 247,00227 262,00207 450,00157 452,007 602,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:52:40297 201,00277 247,00227 262,00207 450,00157 452,007 602,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:52:40297 201,00277 247,00227 262,00207 450,00157 452,007 602,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:52:37297 201,00277 247,00227 262,00207 450,00157 452,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:52:37297 201,00277 247,00227 262,00207 450,00157 452,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:52:36247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:52:36247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:52:36247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:52:36247 001,00147 201,00127 247,0077 262,0057 450,007 592,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:52:36247 200,00147 201,00127 247,0077 262,0057 450,007 592,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:50:27297 201,00277 247,00227 262,00207 442,0057 450,007 592,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:50:27297 201,00277 247,00227 262,00207 442,0057 450,007 592,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:50:24297 201,00277 247,00227 262,00207 442,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:50:24297 201,00277 247,00227 262,00207 442,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:50:24297 201,00277 247,00227 262,00207 442,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:50:22247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:50:22247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:50:22247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:50:22247 001,00147 201,00127 247,0077 262,0057 450,007 564,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:50:22247 200,00147 201,00127 247,0077 262,0057 450,007 564,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:48:11297 201,00277 247,00227 262,00207 414,0057 450,007 564,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:48:11297 201,00277 247,00227 262,00207 414,0057 450,007 564,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:48:11297 201,00277 247,00227 262,00207 414,0057 450,007 564,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:48:09297 201,00277 247,00227 262,00207 414,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:09297 201,00277 247,00227 262,00207 414,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:09297 201,00277 247,00227 262,00207 414,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,007 596,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:48:08247 001,00147 201,00127 247,0077 262,0057 450,007 596,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:48:08247 200,00147 201,00127 247,0077 262,0057 450,007 596,00157 900,00178 400,00188 500,001108 700,00118